NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:19125.00
Opciones de comprapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C19125000 | 2024-05-31 9:43AM EDT | 2024-06-03 | 1.35 | 0.00 | 0.85 | -0.28 | -17.18% | 76 | 7 | 14.80% |
| NDXP240604C19125000 | 2024-05-28 10:44AM EDT | 2024-06-04 | 33.81 | 0.15 | 1.25 | 0.00 | - | 20 | 20 | 13.48% |
| NDXP240605C19125000 | 2024-05-31 4:10PM EDT | 2024-06-05 | 1.17 | 0.60 | 1.75 | -25.98 | -95.69% | 4 | 4 | 12.65% |
| NDXP240606C19125000 | 2024-05-30 3:39PM EDT | 2024-06-06 | 8.89 | 1.40 | 2.90 | 0.00 | - | 1 | 1 | 12.48% |
| NDXP240607C19125000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 2.97 | 3.90 | 5.60 | -11.29 | -79.17% | 18 | 7 | 12.96% |
| NDXP240612C19125000 | 2024-05-28 3:25PM EDT | 2024-06-12 | 109.50 | 19.80 | 23.00 | 0.00 | - | 6 | 6 | 13.65% |
| NDXP240614C19125000 | 2024-05-30 3:49PM EDT | 2024-06-14 | 47.25 | 30.80 | 34.80 | 0.00 | - | 2 | 1 | 14.26% |
| NDX240621C19125000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 35.80 | 51.60 | 56.50 | -55.55 | -60.81% | 14 | 17 | 13.69% |
| NDXP240628C19125000 | 2024-05-30 3:55PM EDT | 2024-06-28 | 93.00 | 87.50 | 93.70 | -26.50 | -22.18% | 8 | 13 | 14.45% |
| NDXP240712C19125000 | 2024-05-28 10:49AM EDT | 2024-07-12 | 299.70 | 150.50 | 157.50 | 0.00 | - | 1 | 1 | 14.98% |
| NDX240719C19125000 | 2024-05-31 1:44PM EDT | 2024-07-19 | 134.35 | 181.40 | 190.20 | -155.80 | -53.70% | 1 | 1 | 15.28% |
Opciones de ventapor3 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19125000 | 2024-05-24 11:08AM EDT | 2024-06-21 | 398.04 | 590.30 | 605.50 | 0.00 | - | 1 | 2 | 9.57% |
| NDX240920P19125000 | 2024-05-22 9:51AM EDT | 2024-09-20 | 704.20 | 789.10 | 803.80 | 0.00 | - | - | 1 | 10.82% |
© 2024 Yahoo. Todos los derechos reservados.